일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	16,190	680	- 4.03%	115,616	1,879
11.26	16,870	10	- 0.06%	33,061	555
11.25	16,880	450	+ 2.74%	58,739	992
11.22	16,430	10	+ 0.06%	67,023	1,113
11.21	16,420	130	- 0.79%	71,093	1,180
11.20	16,550	520	+ 3.24%	74,735	1,224
11.19	16,030	10	+ 0.06%	68,788	1,101
11.18	16,020	470	- 2.85%	143,984	2,324
11.15	16,490	670	+ 4.24%	361,949	5,956
11.14	15,820	1,090	+ 7.40%	295,843	4,563