일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	50,300	1,100	+ 2.24%	311,026	15,500
11.03	49,200	450	- 0.91%	169,586	8,305
10.31	49,650	800	+ 1.64%	118,402	5,843
10.30	48,850	1,550	- 3.08%	193,753	9,516
10.29	50,400	1,100	+ 2.23%	184,761	9,261
10.28	49,300	1,100	- 2.18%	188,467	9,330
10.27	50,400	900	+ 1.82%	138,787	7,060
10.24	49,500	1,300	- 2.56%	309,937	15,444
10.23	50,800	500	- 0.98%	193,372	9,733
10.22	51,300	1,300	- 2.47%	382,388	19,563