일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	28,400	300	- 1.05%	40,031	1,146
06.28	28,700	50	- 0.17%	42,810	1,223
06.27	28,750	450	- 1.54%	43,177	1,252
06.26	29,200	650	+ 2.28%	64,447	1,883
06.25	28,550	500	- 1.72%	81,890	2,334
06.24	29,050	100	- 0.34%	59,496	1,718
06.21	29,150	1,000	- 3.32%	137,892	4,027
06.20	30,150	750	- 2.43%	135,333	4,075
06.19	30,900	0	0.00%	156,064	4,884
06.18	30,900	350	- 1.12%	81,906	2,538