일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	55,500	200	- 0.36%	121,765	6,779
09.29	55,700	2,800	+ 5.29%	190,194	10,462
09.26	52,900	1,100	- 2.04%	237,327	12,556
09.25	54,000	500	- 0.92%	170,996	9,312
09.24	54,500	100	+ 0.18%	166,024	8,959
09.23	54,400	800	+ 1.49%	225,395	12,096
09.22	53,600	1,200	+ 2.29%	186,810	9,903