일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	31,250	400	- 1.26%	75,478	2,390
06.14	31,650	550	- 1.71%	72,618	2,309
06.13	32,200	100	+ 0.31%	126,395	4,037
06.12	32,100	150	+ 0.47%	104,448	3,339
06.11	31,950	950	- 2.89%	151,933	4,895
06.10	32,900	200	- 0.60%	270,197	9,003
06.07	33,100	3,700	+ 12.59%	736,243	23,941
06.05	29,400	0	0.00%	85,192	2,515
06.04	29,400	700	- 2.33%	113,395	3,382
06.03	30,100	50	- 0.17%	134,707	4,084