일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	30,150	700	- 2.27%	153,149	4,665
05.30	30,850	1,050	+ 3.52%	446,200	13,646
05.29	29,800	1,100	+ 3.83%	610,668	18,277
05.28	28,700	2,050	+ 7.69%	399,420	11,478