일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	57,600	6,500	+ 12.72%	185,281	10,564
03.04	51,100	6,000	- 10.51%	144,988	7,724
03.03	57,100	1,300	- 2.23%	162,960	9,661
02.27	58,400	2,100	- 3.47%	119,243	6,964
02.26	60,500	1,600	+ 2.72%	181,124	10,937
02.25	58,900	1,900	- 3.13%	105,441	6,320
02.24	60,800	2,200	+ 3.75%	163,591	9,845
02.23	58,600	1,600	- 2.66%	156,887	9,247
02.20	60,200	800	- 1.31%	98,460	5,937
02.19	61,000	2,700	+ 4.63%	142,791	8,669