일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	16,230	210	- 1.28%	106,634	1,738
10.29	16,440	170	- 1.02%	121,084	1,987
10.28	16,610	230	+ 1.40%	164,794	2,733
10.25	16,380	700	- 4.10%	220,048	3,627
10.24	17,080	790	- 4.42%	136,743	2,363
10.23	17,870	370	+ 2.11%	167,451	2,953
10.22	17,500	780	- 4.27%	149,071	2,628
10.21	18,280	40	- 0.22%	98,770	1,812
10.18	18,320	640	- 3.38%	152,150	2,805
10.17	18,960	150	- 0.79%	113,042	2,132