일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,110	1,140	- 5.63%	239,464	4,587
10.15	20,250	650	- 3.11%	80,106	1,641
10.14	20,900	300	+ 1.46%	30,924	643
10.11	20,600	0	0.00%	32,455	674
10.10	20,600	100	- 0.48%	46,493	963
10.08	20,700	800	- 3.72%	49,432	1,032
10.07	21,500	500	+ 2.38%	51,119	1,094
10.04	21,000	650	- 3.00%	68,886	1,476
10.02	21,650	750	- 3.35%	67,837	1,467
09.30	22,400	550	- 2.40%	34,068	766