| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 47,300 | 1,000 | + 2.16% | 91,418 | 4,295 |
| 01.15 | 46,300 | 100 | - 0.22% | 94,664 | 4,323 |
| 01.14 | 46,400 | 450 | + 0.98% | 48,550 | 2,256 |
| 01.13 | 45,950 | 350 | - 0.76% | 89,827 | 4,131 |
| 01.12 | 46,300 | 1,100 | - 2.32% | 94,791 | 4,436 |
| 01.09 | 47,400 | 1,050 | - 2.17% | 87,386 | 4,142 |
| 01.08 | 48,450 | 2,450 | - 4.81% | 142,402 | 7,166 |
| 01.07 | 50,900 | 400 | + 0.79% | 236,741 | 12,155 |
| 01.06 | 50,500 | 1,000 | + 2.02% | 125,347 | 6,193 |
| 01.05 | 49,500 | 50 | + 0.10% | 140,050 | 6,982 |