일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	22,950	250	- 1.08%	56,942	1,310
09.26	23,200	450	+ 1.98%	132,589	3,071
09.25	22,750	150	+ 0.66%	41,540	947
09.24	22,600	350	+ 1.57%	20,872	468
09.23	22,250	250	+ 1.14%	26,242	584
09.20	22,000	250	- 1.12%	46,038	1,034
09.19	22,250	850	- 3.68%	93,773	2,092
09.13	23,100	850	- 3.55%	85,451	1,975
09.12	23,950	1,250	+ 5.51%	62,159	1,486
09.11	22,700	0	0.00%	47,976	1,094