일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	22,700	400	- 1.73%	51,074	1,171
09.09	23,100	100	- 0.43%	113,846	2,591
09.06	23,200	800	- 3.33%	69,203	1,623
09.05	24,000	150	- 0.62%	131,129	3,176
09.04	24,150	950	- 3.79%	139,411	3,366
09.03	25,100	700	- 2.71%	47,340	1,205
09.02	25,800	1,000	- 3.73%	65,294	1,696
08.30	26,800	0	0.00%	40,349	1,080
08.29	26,800	350	- 1.29%	86,257	2,264
08.28	27,150	400	+ 1.50%	39,987	1,070