일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	49,450	2,450	+ 5.21%	160,984	7,856
12.30	47,000	200	+ 0.43%	66,672	3,162
12.29	46,800	0	0.00%	83,886	3,980
12.26	46,800	750	+ 1.63%	62,698	2,938
12.24	46,050	350	- 0.75%	38,681	1,787
12.23	46,400	200	- 0.43%	43,110	1,999
12.22	46,600	350	+ 0.76%	53,178	2,483
12.19	46,250	2,250	+ 5.11%	121,979	5,595
12.18	44,000	150	- 0.34%	51,566	2,247
12.17	44,150	1,050	+ 2.44%	41,734	1,836