일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	43,100	500	- 1.15%	46,289	2,002
12.15	43,600	1,750	- 3.86%	90,279	3,906
12.12	45,350	700	+ 1.57%	66,960	3,000
12.11	44,650	800	- 1.76%	74,001	3,336
12.10	45,450	950	- 2.05%	53,704	2,471
12.09	46,400	50	+ 0.11%	44,155	2,041
12.08	46,350	750	+ 1.65%	62,077	2,845
12.05	45,600	50	+ 0.11%	58,701	2,651
12.04	45,550	1,750	- 3.70%	170,979	7,696
12.03	47,300	750	- 1.56%	85,679	4,071