일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	23,500	300	+ 1.29%	60,071	1,444
08.09	23,200	1,100	+ 4.98%	63,726	1,484
08.08	22,100	100	- 0.45%	67,520	1,476
08.07	22,200	300	- 1.33%	78,068	1,753
08.06	22,500	700	+ 3.21%	193,147	4,371
08.05	21,800	2,900	- 11.74%	263,209	5,946
08.02	24,700	2,350	- 8.69%	170,660	4,296
08.01	27,050	50	- 0.19%	101,048	2,739
07.31	27,100	1,250	+ 4.84%	74,040	1,937
07.30	25,850	450	- 1.71%	53,878	1,383