일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	46,450	2,100	- 4.33%	190,525	8,817
11.17	48,550	2,350	+ 5.09%	129,175	6,191
11.14	46,200	950	- 2.02%	175,376	8,111
11.13	47,150	650	+ 1.40%	115,604	5,411
11.12	46,500	2,500	- 5.10%	289,054	13,392
11.11	49,000	1,350	+ 2.83%	134,844	6,624
11.10	47,650	50	+ 0.11%	114,529	5,429
11.07	47,600	1,950	- 3.94%	107,371	5,100
11.06	49,550	1,500	+ 3.12%	160,296	7,890
11.05	48,050	2,250	- 4.47%	200,532	9,493