일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	26,300	100	+ 0.38%	47,220	1,233
07.26	26,200	350	+ 1.35%	33,353	869
07.25	25,850	300	- 1.15%	65,045	1,677
07.24	26,150	200	- 0.76%	45,786	1,205
07.23	26,350	250	+ 0.96%	64,830	1,713
07.22	26,100	650	- 2.43%	97,490	2,544
07.19	26,750	200	+ 0.75%	76,713	2,030
07.18	26,550	850	- 3.10%	277,311	7,217
07.17	27,400	700	- 2.49%	70,599	1,941
07.16	28,100	300	- 1.06%	53,961	1,504