일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	18,100	250	+ 1.40%	11,923	214
11.26	17,850	150	- 0.83%	5,407	96
11.25	18,000	200	+ 1.12%	15,120	271
11.22	17,800	10	- 0.06%	9,796	174
11.21	17,810	190	- 1.06%	13,058	233
11.20	18,000	10	- 0.06%	11,107	200
11.19	18,010	220	+ 1.24%	15,550	278
11.18	17,790	110	- 0.62%	8,191	146
11.15	17,900	540	+ 3.11%	21,909	376
11.14	17,360	60	+ 0.35%	12,383	215