| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 24,450 | 1,300 | - 5.05% | 544,421 | 14,208 |
| 07.12 | 25,750 | 4,750 | + 22.62% | 1,266,645 | 32,887 |
| 07.11 | 21,000 | 400 | - 1.87% | 32,907 | 707 |
| 07.10 | 21,400 | 250 | + 1.18% | 12,252 | 262 |
| 07.09 | 21,150 | 400 | + 1.93% | 9,225 | 194 |
| 07.08 | 20,750 | 150 | + 0.73% | 11,200 | 231 |
| 07.05 | 20,600 | 50 | + 0.24% | 9,344 | 192 |
| 07.04 | 20,550 | 150 | + 0.74% | 12,381 | 253 |
| 07.03 | 20,400 | 0 | 0.00% | 16,214 | 330 |
| 07.02 | 20,400 | 700 | - 3.32% | 7,143 | 147 |