일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	32,100	250	+ 0.79%	32,431	1,045
10.21	31,850	200	- 0.62%	25,647	817
10.20	32,050	350	+ 1.10%	23,574	753
10.17	31,700	400	+ 1.28%	42,356	1,318
10.16	31,300	150	- 0.48%	31,719	986
10.15	31,450	50	+ 0.16%	26,619	836
10.14	31,400	100	- 0.32%	34,836	1,093
10.13	31,500	650	- 2.02%	32,788	1,042
10.10	32,150	500	- 1.53%	26,786	858
10.02	32,650	150	- 0.46%	35,330	1,143