| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 56,700 | 6,200 | + 12.28% | 51,313 | 2,895 |
| 03.04 | 50,500 | 10,400 | - 17.08% | 100,653 | 5,349 |
| 03.03 | 60,900 | 2,900 | - 4.55% | 50,160 | 3,097 |
| 02.27 | 63,800 | 1,200 | - 1.85% | 53,616 | 3,442 |
| 02.26 | 65,000 | 4,100 | + 6.73% | 72,955 | 4,710 |
| 02.25 | 60,900 | 100 | - 0.16% | 23,842 | 1,450 |
| 02.24 | 61,000 | 100 | - 0.16% | 25,190 | 1,525 |
| 02.23 | 61,100 | 1,000 | + 1.66% | 28,198 | 1,719 |
| 02.20 | 60,100 | 1,000 | - 1.64% | 27,880 | 1,691 |
| 02.19 | 61,100 | 200 | + 0.33% | 38,964 | 2,380 |