일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	17,300	400	- 2.26%	22,524	391
11.12	17,700	650	- 3.54%	31,182	557
11.11	18,350	520	- 2.76%	28,646	527
11.08	18,870	70	+ 0.37%	7,644	144
11.07	18,800	300	- 1.57%	9,494	180
11.06	19,100	300	- 1.55%	14,668	280
11.05	19,400	360	+ 1.89%	17,520	339
11.04	19,040	90	+ 0.48%	7,658	146
11.01	18,950	90	+ 0.48%	10,815	204
10.31	18,860	40	+ 0.21%	4,687	88