| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 60,900 | 1,600 | - 2.56% | 26,315 | 1,608 |
| 02.12 | 62,500 | 700 | - 1.11% | 33,118 | 2,106 |
| 02.11 | 63,200 | 200 | - 0.32% | 21,714 | 1,381 |
| 02.10 | 63,400 | 2,700 | - 4.09% | 36,533 | 2,343 |
| 02.09 | 66,100 | 2,100 | + 3.28% | 32,747 | 2,147 |
| 02.06 | 64,000 | 4,200 | - 6.16% | 85,783 | 5,501 |
| 02.05 | 68,200 | 1,800 | - 2.57% | 85,682 | 5,978 |
| 02.04 | 70,000 | 800 | - 1.13% | 69,135 | 4,769 |
| 02.03 | 70,800 | 1,800 | + 2.61% | 114,019 | 7,899 |
| 02.02 | 69,000 | 4,200 | + 6.48% | 119,808 | 8,264 |