일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,820	130	+ 0.70%	7,510	141
10.29	18,690	150	- 0.80%	9,366	175
10.28	18,840	110	+ 0.59%	5,385	101
10.25	18,730	230	- 1.21%	14,549	273
10.24	18,960	530	- 2.72%	13,962	265
10.23	19,490	790	+ 4.23%	42,583	833
10.22	18,700	420	- 2.20%	13,900	260
10.21	19,120	280	+ 1.49%	6,572	124
10.18	18,840	370	- 1.93%	12,809	243
10.17	19,210	280	- 1.44%	22,165	427