일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	19,490	210	- 1.07%	20,433	397
10.15	19,700	30	- 0.15%	16,803	329
10.14	19,730	220	- 1.10%	31,192	615
10.11	19,950	530	+ 2.73%	99,734	2,018
10.10	19,420	610	+ 3.24%	30,289	583
10.08	18,810	90	+ 0.48%	8,266	155
10.07	18,720	150	+ 0.81%	6,664	124
10.04	18,570	340	+ 1.87%	7,616	141
10.02	18,230	180	- 0.98%	7,175	131
09.30	18,410	430	- 2.28%	15,503	287