| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 64,800 | 4,000 | + 6.58% | 110,180 | 6,963 |
| 01.29 | 60,800 | 2,100 | + 3.58% | 106,898 | 6,524 |
| 01.28 | 58,700 | 2,700 | - 4.40% | 97,936 | 5,790 |
| 01.27 | 61,400 | 1,800 | + 3.02% | 115,129 | 7,061 |
| 01.26 | 59,600 | 5,400 | + 9.96% | 134,107 | 7,806 |
| 01.23 | 54,200 | 4,700 | + 9.50% | 114,949 | 6,056 |
| 01.22 | 49,500 | 2,700 | + 5.77% | 58,723 | 2,877 |
| 01.21 | 46,800 | 1,800 | - 3.70% | 66,501 | 3,103 |
| 01.20 | 48,600 | 1,500 | + 3.19% | 48,591 | 2,363 |
| 01.19 | 47,100 | 800 | + 1.73% | 52,728 | 2,501 |