일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	46,300	500	+ 1.09%	50,503	2,319
01.15	45,800	750	+ 1.67%	30,219	1,386
01.14	45,050	50	+ 0.11%	32,745	1,493
01.13	45,000	400	- 0.88%	34,692	1,576
01.12	45,400	50	+ 0.11%	37,155	1,682
01.09	45,350	300	- 0.66%	47,004	2,119
01.08	45,650	350	- 0.76%	54,705	2,488
01.07	46,000	150	- 0.33%	42,704	1,968
01.06	46,150	1,150	- 2.43%	56,307	2,646
01.05	47,300	800	+ 1.72%	45,343	2,115