일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	18,840	80	- 0.42%	15,163	285
09.26	18,920	150	+ 0.80%	13,245	250
09.25	18,770	250	- 1.31%	19,230	366
09.24	19,020	90	- 0.47%	11,707	222
09.23	19,110	30	+ 0.16%	13,834	262
09.20	19,080	710	- 3.59%	26,760	514
09.19	19,790	1,010	+ 5.38%	15,652	296
09.13	18,780	40	- 0.21%	7,398	138
09.12	18,820	380	+ 2.06%	9,127	170
09.11	18,440	90	+ 0.49%	5,348	99