일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,350	280	- 1.50%	13,426	248
09.09	18,630	110	- 0.59%	11,293	207
09.06	18,740	600	- 3.10%	19,878	374
09.05	19,340	240	- 1.23%	24,338	474
09.04	19,580	720	- 3.55%	35,257	691
09.03	20,300	300	- 1.46%	22,091	451
09.02	20,600	150	- 0.72%	16,195	332
08.30	20,750	200	+ 0.97%	9,778	203
08.29	20,550	350	- 1.68%	17,842	366
08.28	20,900	250	+ 1.21%	13,993	291