일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	46,500	5,200	- 10.06%	191,183	9,006
12.30	51,700	200	- 0.39%	75,217	3,893
12.29	51,900	1,100	+ 2.17%	62,545	3,235
12.26	50,800	0	0.00%	77,055	3,856
12.24	50,800	1,300	- 2.50%	87,326	4,416
12.23	52,100	900	+ 1.76%	107,281	5,520
12.22	51,200	500	+ 0.99%	59,504	3,032
12.19	50,700	400	+ 0.80%	65,885	3,338
12.18	50,300	600	+ 1.21%	103,746	5,185
12.17	49,700	3,400	- 6.40%	204,507	10,285