일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	20,650	50	- 0.24%	9,701	200
08.26	20,700	550	- 2.59%	25,965	541
08.23	21,250	150	+ 0.71%	23,345	492
08.22	21,100	550	- 2.54%	30,752	653
08.21	21,650	350	- 1.59%	25,570	551
08.20	22,000	0	0.00%	17,038	372
08.19	22,000	200	- 0.90%	23,545	521
08.16	22,200	300	- 1.33%	20,110	447
08.14	22,500	250	+ 1.12%	17,609	390
08.13	22,250	1,150	- 4.92%	31,229	700