일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	53,100	900	- 1.67%	87,984	4,727
12.15	54,000	4,600	- 7.85%	178,961	9,716
12.12	58,600	500	+ 0.86%	89,722	5,323
12.11	58,100	1,600	+ 2.83%	58,882	3,385
12.10	56,500	3,900	+ 7.41%	108,040	6,047
12.09	52,600	1,100	+ 2.14%	56,068	2,991
12.08	51,500	2,000	- 3.74%	72,007	3,747
12.05	53,500	2,000	- 3.60%	85,894	4,613
12.04	55,500	100	+ 0.18%	65,540	3,579
12.03	55,400	1,200	- 2.12%	106,671	5,858