일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	56,600	3,600	- 5.98%	148,441	8,518
12.01	60,200	1,000	- 1.63%	164,253	9,765
11.28	61,200	10,100	+ 19.77%	565,410	32,839
11.27	51,100	2,600	- 4.84%	230,183	11,801
11.26	53,700	7,150	+ 15.36%	506,007	25,896
11.25	46,550	1,900	+ 4.26%	263,366	12,428
11.24	44,650	1,250	+ 2.88%	163,540	7,242
11.21	43,400	950	+ 2.24%	223,990	9,695
11.20	42,450	4,200	+ 10.98%	244,660	10,208
11.19	38,250	2,350	- 5.79%	120,003	4,616