일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	40,600	1,450	+ 3.70%	145,969	5,883
11.17	39,150	1,750	+ 4.68%	183,724	7,156
11.14	37,400	250	+ 0.67%	205,737	7,769
11.13	37,150	250	+ 0.68%	108,608	4,026
11.12	36,900	4,500	+ 13.89%	552,820	20,313
11.11	32,400	0	0.00%	44,749	1,455
11.10	32,400	200	+ 0.62%	56,090	1,841
11.07	32,200	1,000	- 3.01%	35,183	1,138
11.06	33,200	0	0.00%	27,174	904
11.05	33,200	750	- 2.21%	32,594	1,074