일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	67,800	1,000	+ 1.50%	599,186	40,590
10.04	66,800	3,700	+ 5.86%	686,407	44,912
10.02	63,100	1,800	+ 2.94%	559,450	34,993
09.30	61,300	600	- 0.97%	354,934	21,717
09.27	61,900	3,300	+ 5.63%	976,575	60,317
09.26	58,600	100	+ 0.17%	346,075	20,238
09.25	58,500	1,200	+ 2.09%	1,157,671	69,467
09.24	57,300	2,800	+ 5.14%	531,412	29,589
09.23	54,500	1,300	- 2.33%	295,536	16,196
09.20	55,800	2,200	+ 4.10%	693,937	38,428