일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	103,800	7,200	- 6.49%	610,611	62,861
11.04	111,000	5,400	- 4.64%	435,604	48,748
11.03	116,400	6,400	+ 5.82%	569,555	65,928
10.31	110,000	9,800	- 8.18%	694,478	78,954
10.30	119,800	600	+ 0.50%	272,201	32,784
10.29	119,200	500	+ 0.42%	202,662	23,986
10.28	118,700	1,300	- 1.08%	200,434	23,819
10.27	120,000	200	+ 0.17%	259,250	30,958
10.24	119,800	800	+ 0.67%	228,536	27,357
10.23	119,000	800	- 0.67%	209,104	25,031