일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	119,800	700	+ 0.59%	241,400	28,657
10.21	119,100	900	- 0.75%	191,040	22,853
10.20	120,000	3,000	+ 2.56%	212,212	25,343
10.17	117,000	5,300	- 4.33%	411,737	48,485
10.16	122,300	9,900	- 7.49%	843,132	103,961
10.15	132,200	5,000	+ 3.93%	329,200	43,245
10.14	127,200	4,900	+ 4.01%	650,588	84,394
10.13	122,300	2,700	- 2.16%	180,663	22,067
10.10	125,000	5,400	- 4.14%	294,458	36,621
10.02	130,400	1,900	- 1.44%	367,643	47,722