일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	53,600	4,300	- 7.43%	692,334	37,589
09.13	57,900	1,500	+ 2.66%	307,258	17,625
09.12	56,400	1,400	+ 2.55%	309,073	17,228
09.11	55,000	1,400	- 2.48%	318,419	17,681
09.10	56,400	100	- 0.18%	293,546	16,609
09.09	56,500	5,100	- 8.28%	864,468	49,318
09.06	61,600	2,200	- 3.45%	279,974	17,379
09.05	63,800	300	- 0.47%	471,455	30,446
09.04	64,100	2,300	- 3.46%	303,095	19,522
09.03	66,400	1,100	+ 1.69%	496,984	33,307