일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	66,400	1,100	+ 1.69%	496,984	33,307
09.02	65,300	900	+ 1.40%	294,288	19,072
08.30	64,400	900	+ 1.42%	263,543	16,995
08.29	63,500	100	- 0.16%	200,092	12,713
08.28	63,600	1,300	- 2.00%	301,681	19,265
08.27	64,900	3,900	+ 6.39%	718,941	45,296
08.26	61,000	3,400	+ 5.90%	703,700	42,449
08.23	57,600	900	+ 1.59%	132,892	7,581
08.22	56,700	700	- 1.22%	201,272	11,422