일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	132,300	7,600	+ 6.10%	385,501	50,125
09.30	124,700	3,100	+ 2.55%	200,671	24,981
09.29	121,600	1,600	- 1.30%	288,078	34,734
09.26	123,200	5,700	- 4.42%	241,054	30,130
09.25	128,900	4,000	+ 3.20%	465,654	60,324
09.24	124,900	1,700	+ 1.38%	199,047	24,906
09.23	123,200	2,200	- 1.75%	170,216	21,187
09.22	125,400	2,600	- 2.03%	258,760	32,498