| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 54,100 | 1,900 | + 3.64% | 219,773 | 11,794 |
| 02.05 | 52,200 | 300 | + 0.58% | 97,154 | 5,064 |
| 02.04 | 51,900 | 700 | + 1.37% | 127,554 | 6,621 |
| 02.03 | 51,200 | 1,800 | - 3.40% | 200,836 | 10,252 |
| 01.31 | 53,000 | 1,600 | - 2.93% | 170,046 | 9,041 |
| 01.24 | 54,600 | 800 | + 1.49% | 128,621 | 6,990 |
| 01.23 | 53,800 | 1,800 | - 3.24% | 244,867 | 13,209 |
| 01.22 | 55,600 | 700 | + 1.28% | 140,002 | 7,783 |
| 01.21 | 54,900 | 600 | + 1.11% | 157,426 | 8,639 |
| 01.20 | 54,300 | 1,700 | - 3.04% | 208,213 | 11,325 |