| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 56,000 | 1,600 | + 2.94% | 369,061 | 20,551 |
| 01.16 | 54,400 | 1,500 | + 2.84% | 180,192 | 9,670 |
| 01.15 | 52,900 | 200 | - 0.38% | 125,060 | 6,648 |
| 01.14 | 53,100 | 800 | + 1.53% | 106,929 | 5,641 |
| 01.13 | 52,300 | 1,200 | - 2.24% | 135,354 | 7,096 |
| 01.10 | 53,500 | 200 | + 0.38% | 154,713 | 8,229 |
| 01.09 | 53,300 | 1,500 | + 2.90% | 274,502 | 14,499 |
| 01.08 | 51,800 | 1,200 | - 2.26% | 155,795 | 8,096 |
| 01.07 | 53,000 | 100 | + 0.19% | 195,348 | 10,344 |
| 01.06 | 52,900 | 300 | - 0.56% | 141,739 | 7,478 |