| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 53,200 | 1,500 | + 2.90% | 278,773 | 14,586 |
| 01.02 | 51,700 | 1,750 | + 3.50% | 212,550 | 10,908 |
| 12.30 | 49,950 | 200 | + 0.40% | 98,746 | 4,923 |
| 12.27 | 49,750 | 1,550 | - 3.02% | 204,565 | 10,248 |
| 12.26 | 51,300 | 800 | - 1.54% | 305,291 | 15,791 |
| 12.24 | 52,100 | 1,200 | + 2.36% | 1,679,535 | 91,872 |
| 12.23 | 50,900 | 1,450 | + 2.93% | 92,658 | 4,700 |
| 12.20 | 49,450 | 750 | - 1.49% | 107,132 | 5,305 |
| 12.19 | 50,200 | 1,100 | - 2.14% | 109,211 | 5,470 |
| 12.18 | 51,300 | 1,700 | + 3.43% | 121,462 | 6,197 |