일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	49,600	1,600	- 3.13%	316,237	15,777
12.16	51,200	100	- 0.20%	108,606	5,611
12.13	51,300	400	+ 0.79%	138,849	7,108
12.12	50,900	1,050	+ 2.11%	182,292	9,226
12.11	49,850	550	+ 1.12%	117,499	5,810
12.10	49,300	3,150	+ 6.83%	202,087	9,819
12.09	46,150	3,300	- 6.67%	259,664	12,178
12.06	49,450	1,250	- 2.47%	219,318	10,857
12.05	50,700	2,000	- 3.80%	163,101	8,351
12.04	52,700	1,000	- 1.86%	170,673	9,065