일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	53,700	2,800	+ 5.50%	217,251	11,534
12.02	50,900	500	- 0.97%	122,348	6,268
11.29	51,400	1,400	- 2.65%	130,794	6,792
11.28	52,800	900	+ 1.73%	149,031	7,868
11.27	51,900	100	- 0.19%	163,243	8,477
11.26	52,000	5,000	- 8.77%	560,183	29,432
11.25	57,000	1,000	+ 1.79%	232,866	13,220
11.22	56,000	200	+ 0.36%	141,540	7,952
11.21	55,800	2,100	- 3.63%	313,548	17,649
11.20	57,900	1,200	+ 2.12%	195,991	11,273