일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	106,700	200	+ 0.19%	161,649	17,230
12.30	106,500	5,300	- 4.74%	272,888	28,958
12.29	111,800	6,000	+ 5.67%	480,248	53,351
12.26	105,800	700	+ 0.67%	160,117	17,042
12.24	105,100	100	- 0.10%	97,898	10,351
12.23	105,200	1,100	- 1.04%	82,693	8,702
12.22	106,300	4,500	+ 4.42%	354,528	37,707
12.19	101,800	1,600	+ 1.60%	85,901	8,704
12.18	100,200	1,700	- 1.67%	66,329	6,659
12.17	101,900	1,500	+ 1.49%	76,422	7,774