일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	56,700	2,100	- 3.57%	365,561	20,882
11.18	58,800	900	- 1.51%	189,627	11,146
11.15	59,700	600	+ 1.02%	188,445	11,049
11.14	59,100	0	0.00%	221,739	13,128
11.13	59,100	3,400	- 5.44%	272,703	16,428
11.12	62,500	200	- 0.32%	403,261	25,703
11.11	62,700	1,000	- 1.57%	265,920	16,502
11.08	63,700	400	+ 0.63%	244,669	15,670
11.07	63,300	3,600	- 5.38%	646,984	40,799
11.06	66,900	2,000	+ 3.08%	355,073	23,644