일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	64,900	1,100	- 1.67%	168,502	10,971
11.04	66,000	0	0.00%	221,068	14,389
11.01	66,000	3,400	- 4.90%	350,510	23,281
10.31	69,400	1,200	+ 1.76%	413,179	28,015
10.30	68,200	1,600	- 2.29%	328,902	22,944
10.29	69,800	300	+ 0.43%	297,371	20,776
10.28	69,500	1,400	- 1.98%	324,024	22,776
10.25	70,900	1,300	+ 1.87%	397,051	28,279
10.24	69,600	0	0.00%	259,724	18,132
10.23	69,600	2,500	- 3.47%	522,501	36,889