일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	72,100	1,800	+ 2.56%	1,033,922	74,496
10.21	70,300	4,200	+ 6.35%	1,229,069	87,061
10.18	66,100	1,300	+ 2.01%	274,051	18,184
10.17	64,800	600	- 0.92%	147,635	9,669
10.16	65,400	1,600	+ 2.51%	213,325	13,784
10.15	63,800	900	- 1.39%	242,626	15,395
10.14	64,700	800	+ 1.25%	200,105	12,904
10.11	63,900	0	0.00%	141,738	9,092
10.10	63,900	2,300	- 3.47%	410,099	26,056
10.08	66,200	1,600	- 2.36%	385,951	25,731