일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	98,400	4,700	- 4.56%	142,569	14,179
11.17	103,100	100	+ 0.10%	93,722	9,600
11.14	103,000	1,400	- 1.34%	135,078	14,023
11.13	104,400	0	0.00%	123,439	12,905
11.12	104,400	2,200	+ 2.15%	144,737	15,113
11.11	102,200	100	- 0.10%	96,855	9,959
11.10	102,300	3,300	+ 3.33%	192,510	19,581
11.07	99,000	3,400	- 3.32%	300,076	29,694
11.06	102,400	1,400	- 1.35%	279,487	28,877
11.05	103,800	7,200	- 6.49%	610,611	62,861