| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.14 | 31,400 | 2,400 | - 7.10% | 2,332,776 | 72,872 |
| 02.13 | 33,800 | 600 | + 1.81% | 830,801 | 27,870 |
| 02.12 | 33,200 | 1,250 | + 3.91% | 844,245 | 27,698 |
| 02.11 | 31,950 | 450 | - 1.39% | 570,214 | 18,598 |
| 02.10 | 32,400 | 600 | - 1.82% | 582,588 | 18,987 |
| 02.07 | 33,000 | 1,000 | - 2.94% | 667,907 | 22,343 |
| 02.06 | 34,000 | 1,650 | + 5.10% | 1,230,718 | 41,446 |
| 02.05 | 32,350 | 100 | + 0.31% | 765,299 | 24,919 |
| 02.04 | 32,250 | 1,000 | + 3.20% | 1,258,487 | 40,672 |
| 02.03 | 31,250 | 1,300 | - 3.99% | 1,355,407 | 42,803 |