일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	27,900	800	+ 2.95%	416,096	11,533
03.13	27,100	350	+ 1.31%	386,353	10,605
03.12	26,750	250	- 0.93%	379,835	10,264
03.11	27,000	450	- 1.64%	418,729	11,152
03.10	27,450	250	+ 0.92%	270,206	7,379
03.07	27,200	750	- 2.68%	522,225	14,306
03.06	27,950	1,100	- 3.79%	622,054	17,716
03.05	29,050	1,050	+ 3.75%	460,027	13,202
03.04	28,000	100	- 0.36%	610,830	16,902
02.28	28,100	1,200	- 4.10%	592,387	16,718