일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	24,000	250	+ 1.05%	340,792	8,140
10.28	23,750	450	- 1.86%	491,357	11,842
10.25	24,200	100	- 0.41%	1,075,066	26,497
10.24	24,300	50	+ 0.21%	445,480	10,660
10.23	24,250	650	- 2.61%	617,830	15,084
10.22	24,900	1,450	- 5.50%	745,544	19,058
10.21	26,350	600	+ 2.33%	1,045,016	27,391
10.18	25,750	350	- 1.34%	1,024,131	26,303
10.17	26,100	3,650	+ 16.26%	4,115,184	103,020
10.16	22,450	50	+ 0.22%	496,547	11,193