일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	61,600	3,900	- 5.95%	1,875,020	114,412
11.04	65,500	1,900	+ 2.99%	2,286,716	148,602
11.03	63,600	6,000	+ 10.42%	3,045,965	193,643
10.31	57,600	1,500	- 2.54%	1,771,613	102,700
10.30	59,100	6,200	+ 11.72%	3,939,800	229,828
10.29	52,900	1,500	+ 2.92%	1,190,962	61,943
10.28	51,400	2,000	+ 4.05%	1,445,105	72,791
10.27	49,400	1,500	- 2.95%	1,770,524	88,377
10.24	50,900	6,650	+ 15.03%	7,204,705	356,535
10.23	44,250	1,200	+ 2.79%	1,919,814	84,764