일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,230	130	- 0.71%	453,841	8,457
09.09	18,360	1,160	+ 6.74%	600,488	10,718
09.06	17,200	310	- 1.77%	518,747	8,897
09.05	17,510	890	- 4.84%	789,095	14,031
09.04	18,400	1,090	- 5.59%	744,582	13,638
09.03	19,490	210	- 1.07%	733,055	14,601
09.02	19,700	350	- 1.75%	457,761	9,102
08.30	20,050	250	- 1.23%	452,311	9,142
08.29	20,300	1,150	- 5.36%	594,621	12,213
08.28	21,450	550	- 2.50%	322,243	6,917