일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	43,050	100	+ 0.23%	867,662	37,248
10.21	42,950	2,600	- 5.71%	1,711,805	75,074
10.20	45,550	3,500	+ 8.32%	3,604,690	161,946
10.17	42,050	550	- 1.29%	1,036,680	43,906
10.16	42,600	1,350	+ 3.27%	1,519,063	63,289
10.15	41,250	850	+ 2.10%	1,239,003	50,619
10.14	40,400	1,000	+ 2.54%	3,538,327	147,377
10.13	39,400	300	+ 0.77%	1,052,658	41,008
10.10	39,100	2,250	+ 6.11%	1,761,782	68,258
10.02	36,850	1,100	+ 3.08%	809,767	29,870