일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	22,400	0	0.00%	261,880	5,810
10.14	22,400	1,100	+ 5.16%	370,587	8,187
10.11	21,300	800	- 3.62%	333,585	7,175
10.10	22,100	50	+ 0.23%	253,319	5,665
10.08	22,050	250	- 1.12%	258,786	5,702
10.07	22,300	500	+ 2.29%	329,416	7,288
10.04	21,800	300	+ 1.40%	487,821	10,516
10.02	21,500	700	- 3.15%	294,102	6,367
09.30	22,200	100	- 0.45%	209,161	4,638
09.27	22,300	450	- 1.98%	388,996	8,735