일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	81,000	8,600	+ 11.88%	466,961	37,903
03.04	72,400	10,800	- 12.98%	838,210	63,446
03.03	83,200	6,300	- 7.04%	607,321	52,486
02.27	89,500	600	+ 0.68%	585,670	52,502
02.26	88,900	4,300	+ 5.08%	1,257,759	111,893
02.25	84,600	2,400	+ 2.92%	2,452,525	220,384
02.24	82,200	100	- 0.12%	549,032	45,119
02.23	82,300	10,200	+ 14.15%	2,298,359	189,700
02.20	72,100	700	+ 0.98%	426,988	30,813
02.19	71,400	100	- 0.14%	407,900	29,159