| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 67,000 | 2,200 | + 3.40% | 857,229 | 57,629 |
| 01.29 | 64,800 | 1,200 | - 1.82% | 684,682 | 43,673 |
| 01.28 | 66,000 | 3,200 | + 5.10% | 889,567 | 57,624 |
| 01.27 | 62,800 | 2,300 | + 3.80% | 617,411 | 38,531 |
| 01.26 | 60,500 | 1,200 | - 1.95% | 366,554 | 22,152 |
| 01.23 | 61,700 | 600 | + 0.98% | 354,449 | 21,879 |
| 01.22 | 61,100 | 0 | 0.00% | 328,076 | 20,157 |
| 01.21 | 61,100 | 1,600 | - 2.55% | 338,850 | 20,551 |
| 01.20 | 62,700 | 200 | + 0.32% | 601,517 | 37,487 |
| 01.19 | 62,500 | 100 | + 0.16% | 378,200 | 23,798 |