| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 36,250 | 3,450 | + 10.52% | 4,049,438 | 143,462 |
| 01.23 | 32,800 | 200 | - 0.61% | 1,137,336 | 37,688 |
| 01.22 | 33,000 | 2,700 | + 8.91% | 4,837,934 | 161,215 |
| 01.21 | 30,300 | 1,100 | + 3.77% | 756,472 | 22,737 |
| 01.20 | 29,200 | 2,150 | - 6.86% | 1,996,393 | 60,568 |
| 01.17 | 31,350 | 1,350 | + 4.50% | 1,754,179 | 53,942 |
| 01.16 | 30,000 | 0 | 0.00% | 2,029,188 | 61,859 |
| 01.15 | 30,000 | 1,850 | + 6.57% | 2,440,599 | 72,890 |
| 01.14 | 28,150 | 100 | - 0.35% | 436,416 | 12,306 |
| 01.13 | 28,250 | 400 | + 1.44% | 786,567 | 22,278 |