| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 62,400 | 400 | + 0.65% | 371,366 | 22,946 |
| 01.15 | 62,000 | 1,100 | - 1.74% | 438,378 | 27,294 |
| 01.14 | 63,100 | 1,200 | + 1.94% | 561,248 | 35,376 |
| 01.13 | 61,900 | 300 | + 0.49% | 394,506 | 24,446 |
| 01.12 | 61,600 | 1,300 | + 2.16% | 436,492 | 26,988 |
| 01.09 | 60,300 | 1,600 | - 2.59% | 341,708 | 20,585 |
| 01.08 | 61,900 | 1,600 | - 2.52% | 356,681 | 22,329 |
| 01.07 | 63,500 | 1,100 | + 1.76% | 734,372 | 46,546 |
| 01.06 | 62,400 | 100 | + 0.16% | 840,805 | 51,642 |
| 01.05 | 62,300 | 4,200 | + 7.23% | 913,728 | 55,396 |