| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 21,800 | 200 | - 0.91% | 436,015 | 9,617 |
| 09.23 | 22,000 | 50 | + 0.23% | 357,277 | 7,881 |
| 09.20 | 21,950 | 850 | + 4.03% | 842,380 | 18,598 |
| 09.19 | 21,100 | 1,260 | + 6.35% | 634,438 | 13,209 |
| 09.13 | 19,840 | 210 | - 1.05% | 369,876 | 7,362 |
| 09.12 | 20,050 | 870 | + 4.54% | 590,505 | 11,808 |
| 09.11 | 19,180 | 950 | + 5.21% | 1,058,494 | 20,569 |
| 09.10 | 18,230 | 130 | - 0.71% | 453,841 | 8,457 |
| 09.09 | 18,360 | 1,160 | + 6.74% | 600,488 | 10,718 |
| 09.06 | 17,200 | 310 | - 1.77% | 518,747 | 8,897 |