일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	18,400	1,090	- 5.59%	744,582	13,638
09.03	19,490	210	- 1.07%	733,055	14,601
09.02	19,700	350	- 1.75%	457,761	9,102
08.30	20,050	250	- 1.23%	452,311	9,142
08.29	20,300	1,150	- 5.36%	594,621	12,213
08.28	21,450	550	- 2.50%	322,243	6,917
08.27	22,000	0	0.00%	500,914	10,702
08.26	22,000	1,350	- 5.78%	508,975	11,458
08.23	23,350	350	+ 1.52%	307,178	7,090
08.22	23,000	550	- 2.34%	536,636	12,637