일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	58,100	3,700	+ 6.80%	557,487	31,675
12.30	54,400	900	- 1.63%	287,008	15,769
12.29	55,300	2,700	+ 5.13%	531,948	29,196
12.26	52,600	1,400	- 2.59%	338,511	17,958
12.24	54,000	800	- 1.46%	260,720	14,160
12.23	54,800	600	- 1.08%	323,320	17,906
12.22	55,400	700	+ 1.28%	333,361	18,485
12.19	54,700	1,100	+ 2.05%	323,411	17,652
12.18	53,600	1,900	- 3.42%	608,852	32,685
12.17	55,500	800	- 1.42%	452,446	25,322