일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	24,550	2,700	- 9.91%	2,297,729	57,763
11.12	27,250	1,200	- 4.22%	1,186,602	33,217
11.11	28,450	400	- 1.39%	1,362,953	39,774
11.08	28,850	1,100	+ 3.96%	1,001,570	28,782
11.07	27,750	800	- 2.80%	1,149,083	31,750
11.06	28,550	1,050	+ 3.82%	2,015,265	57,573
11.05	27,500	550	+ 2.04%	1,577,773	43,636
11.04	26,950	1,800	+ 7.16%	1,200,923	31,547
11.01	25,150	200	+ 0.80%	703,596	17,703
10.31	24,950	150	+ 0.61%	417,990	10,286