일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	24,600	2,200	+ 9.82%	1,134,175	27,163
12.09	22,400	500	- 2.18%	1,175,970	27,008
12.06	22,900	250	+ 1.10%	1,112,450	25,332
12.05	22,650	1,250	+ 5.84%	1,185,268	26,717
12.04	21,400	500	- 2.28%	811,890	17,468
12.03	21,900	1,300	+ 6.31%	797,929	17,245
12.02	20,600	500	- 2.37%	514,238	10,758
11.29	21,100	200	- 0.94%	640,488	13,497
11.28	21,300	350	- 1.62%	696,074	14,761
11.27	21,650	400	+ 1.88%	486,493	10,439