일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	56,300	400	- 0.71%	784,121	44,741
12.15	56,700	3,700	- 6.13%	940,308	53,975
12.12	60,400	3,600	+ 6.34%	1,520,344	90,139
12.11	56,800	2,100	+ 3.84%	3,542,019	211,274
12.10	54,700	800	+ 1.48%	568,216	31,097
12.09	53,900	400	- 0.74%	367,611	19,787
12.08	54,300	700	- 1.27%	403,681	21,592
12.05	55,000	1,800	+ 3.38%	466,403	25,246
12.04	53,200	1,000	- 1.85%	338,284	18,035
12.03	54,200	600	+ 1.12%	327,913	17,606