일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	22,100	3,050	+ 16.01%	1,764,902	37,068
08.05	19,050	2,500	- 11.60%	1,548,825	30,807
08.02	21,550	2,600	- 10.77%	1,092,720	24,164
08.01	24,150	1,200	+ 5.23%	994,507	24,009
07.31	22,950	150	- 0.65%	715,655	16,311
07.30	23,100	1,950	- 7.78%	1,104,167	25,934
07.29	25,050	750	+ 3.09%	517,555	12,710
07.26	24,300	500	- 2.02%	621,404	15,381
07.25	24,800	2,100	- 7.81%	1,279,441	32,229
07.24	26,900	450	+ 1.70%	1,514,348	41,291