| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 26,450 | 1,400 | + 5.59% | 2,691,883 | 70,402 |
| 07.22 | 25,050 | 1,650 | - 6.18% | 946,212 | 23,937 |
| 07.19 | 26,700 | 450 | + 1.71% | 611,422 | 16,299 |
| 07.18 | 26,250 | 1,050 | - 3.85% | 1,158,572 | 30,139 |
| 07.17 | 27,300 | 1,800 | - 6.19% | 1,081,245 | 30,454 |
| 07.16 | 29,100 | 300 | - 1.02% | 1,189,505 | 34,431 |
| 07.15 | 29,400 | 1,000 | + 3.52% | 2,109,893 | 62,365 |
| 07.12 | 28,400 | 450 | - 1.56% | 1,788,651 | 50,171 |
| 07.11 | 28,850 | 1,800 | + 6.65% | 3,104,472 | 87,741 |
| 07.10 | 27,050 | 200 | - 0.73% | 2,424,166 | 67,360 |