일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	55,200	3,200	- 5.48%	884,797	50,059
11.17	58,400	1,000	- 1.68%	617,485	36,390
11.14	59,400	2,000	- 3.26%	750,780	44,530
11.13	61,400	0	0.00%	684,998	41,990
11.12	61,400	900	- 1.45%	679,332	41,560
11.11	62,300	0	0.00%	978,948	61,604
11.10	62,300	900	+ 1.47%	1,001,173	61,456
11.07	61,400	200	+ 0.33%	1,391,589	84,787
11.06	61,200	400	- 0.65%	1,281,560	80,088
11.05	61,600	3,900	- 5.95%	1,875,020	114,412