| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 9,770 | 20 | - 0.20% | 728,307 | 7,039 |
| 06.26 | 9,790 | 180 | + 1.87% | 967,076 | 9,281 |
| 06.25 | 9,610 | 50 | + 0.52% | 988,314 | 9,246 |
| 06.24 | 9,560 | 270 | - 2.75% | 813,120 | 7,897 |
| 06.21 | 9,830 | 480 | + 5.13% | 2,058,754 | 20,066 |
| 06.20 | 9,350 | 500 | - 5.08% | 1,605,247 | 15,467 |
| 06.19 | 9,850 | 40 | - 0.40% | 1,569,453 | 15,423 |
| 06.18 | 9,890 | 70 | + 0.71% | 3,915,442 | 38,530 |
| 06.17 | 9,820 | 1,180 | - 10.73% | 3,289,117 | 32,766 |
| 06.14 | 11,000 | 220 | - 1.96% | 4,638,658 | 51,465 |