| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,285 | 5 | + 0.12% | 157,904 | 679 |
| 09.30 | 4,280 | 5 | - 0.12% | 300,856 | 1,303 |
| 09.29 | 4,285 | 25 | - 0.58% | 128,078 | 551 |
| 09.26 | 4,310 | 90 | - 2.05% | 282,021 | 1,219 |
| 09.25 | 4,400 | 85 | - 1.90% | 605,115 | 2,704 |
| 09.24 | 4,485 | 45 | - 0.99% | 407,719 | 1,827 |
| 09.23 | 4,530 | 30 | - 0.66% | 2,642,235 | 12,468 |
| 09.22 | 4,560 | 65 | - 1.41% | 372,314 | 1,713 |