일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	11,220	520	+ 4.86%	11,553,668	133,997
06.12	10,700	1,310	+ 13.95%	16,185,410	172,770
06.11	9,390	490	+ 5.51%	14,719,668	143,155
06.10	8,900	130	- 1.44%	11,741,329	106,318
06.07	9,030	2,080	+ 29.93%	18,884,796	154,570
06.05	6,950	80	- 1.14%	1,842,447	12,897
06.04	7,030	220	+ 3.23%	2,180,600	15,208
06.03	6,810	110	+ 1.64%	1,714,360	11,778
05.31	6,700	20	+ 0.30%	3,495,634	24,301
05.30	6,680	160	- 2.34%	1,760,447	11,941