| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 3,035 | 235 | + 8.39% | 177,903 | 532 |
| 03.04 | 2,800 | 275 | - 8.94% | 504,686 | 1,451 |
| 03.03 | 3,075 | 150 | - 4.65% | 319,671 | 994 |
| 02.27 | 3,225 | 30 | + 0.94% | 293,767 | 944 |
| 02.26 | 3,195 | 95 | - 2.89% | 328,350 | 1,068 |
| 02.25 | 3,290 | 85 | - 2.52% | 487,090 | 1,624 |
| 02.24 | 3,375 | 155 | + 4.81% | 6,317,985 | 22,459 |
| 02.23 | 3,220 | 110 | + 3.54% | 363,153 | 1,163 |
| 02.20 | 3,110 | 25 | + 0.81% | 229,918 | 721 |
| 02.19 | 3,085 | 45 | - 1.44% | 118,905 | 367 |