일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	3,535	255	- 6.73%	195,252	699
11.08	3,790	45	- 1.17%	97,164	374
11.07	3,835	35	- 0.90%	111,256	426
11.06	3,870	120	- 3.01%	281,287	1,139
11.05	3,990	55	+ 1.40%	320,003	1,284
11.04	3,935	35	+ 0.90%	67,353	262
11.01	3,900	30	- 0.76%	83,484	320
10.31	3,930	210	+ 5.65%	162,904	623
10.30	3,720	5	+ 0.14%	44,097	164
10.29	3,715	65	- 1.72%	72,373	268