일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,130	40	- 1.26%	93,320	291
02.12	3,170	50	+ 1.60%	144,697	460
02.11	3,120	10	- 0.32%	94,246	295
02.10	3,130	60	+ 1.95%	170,526	529
02.09	3,070	15	+ 0.49%	121,789	374
02.06	3,055	0	0.00%	188,457	566
02.05	3,055	15	- 0.49%	129,047	396
02.04	3,070	75	+ 2.50%	127,950	390
02.03	2,995	30	+ 1.01%	170,771	507
02.02	2,965	70	- 2.31%	233,108	700