일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,035	80	- 2.57%	305,170	932
01.29	3,115	20	+ 0.65%	281,455	871
01.28	3,095	45	+ 1.48%	131,455	406
01.27	3,050	50	- 1.61%	171,615	525
01.26	3,100	30	+ 0.98%	193,473	596
01.23	3,070	65	+ 2.16%	266,929	814
01.22	3,005	25	+ 0.84%	3,404,820	10,538
01.21	2,980	90	- 2.93%	178,537	531
01.20	3,070	55	+ 1.82%	196,406	600
01.19	3,015	10	+ 0.33%	187,632	563