일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	4,300	60	+ 1.42%	86,074	368
10.11	4,240	195	- 4.40%	157,886	679
10.10	4,435	285	+ 6.87%	246,826	1,070
10.08	4,150	140	- 3.26%	139,136	584
10.07	4,290	10	- 0.23%	50,747	216
10.04	4,300	10	- 0.23%	110,370	471
10.02	4,310	175	- 3.90%	159,067	687
09.30	4,485	20	- 0.44%	244,908	1,109
09.27	4,505	25	- 0.55%	116,497	525
09.26	4,530	160	+ 3.66%	125,654	561